Lyxor S&P 500 UCITS ETF - Acc
WKN: LYX0Q9 / ISIN: LU1135865084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 279,50 | 0.0 |
| 21:45:54 | 279,35 | 0.0 |
| 21:01:01 | 279,50 | 0.0 |
| 19:02:26 | 279,20 | 0.0 |
| 18:00:33 | 278,55 | 0.0 |
| 17:01:07 | 278,10 | 0.0 |
| 16:01:41 | 275,70 | 0.0 |
| 15:49:07 | 277,15 | 2.0 |
| 13:38:42 | 275,85 | 2.0 |
| 13:31:28 | 275,25 | 0.0 |
| 13:16:04 | 275,25 | 0.0 |
| 13:01:00 | 275,05 | 0.0 |
| 12:45:30 | 274,90 | 0.0 |
| 12:30:53 | 275,00 | 0.0 |
| 12:16:55 | 275,00 | 0.0 |
| 12:16:02 | 274,95 | 0.0 |
| 11:45:46 | 275,00 | 0.0 |
| 11:30:38 | 275,20 | 0.0 |
| 11:00:18 | 274,60 | 0.0 |
| 10:30:42 | 274,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:43 | 274,25 | 0.0 |
| 09:15:57 | 274,30 | 0.0 |
| 08:45:44 | 273,95 | 0.0 |
| 08:30:43 | 274,25 | 0.0 |
| 08:15:28 | 274,05 | 0.0 |
| 08:03:59 | 274,05 | 0.0 |
