M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 19.11.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 16.11.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 15.11.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 14.11.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 13.11.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 12.11.12 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 09.11.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 08.11.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 07.11.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 06.11.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 05.11.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 02.11.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 01.11.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 31.10.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 30.10.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 29.10.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 26.10.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 25.10.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 24.10.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.10.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.10.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.10.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 18.10.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 17.10.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
