M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 204,60 | 204,66 | 201,37 | 202,20 | 0 |
| 22.12.25 | 201,95 | 204,64 | 201,64 | 202,83 | 0 |
| 19.12.25 | 193,60 | 198,57 | 193,35 | 198,16 | 0 |
| 18.12.25 | 192,04 | 196,16 | 191,55 | 194,94 | 0 |
| 17.12.25 | 191,80 | 192,70 | 190,63 | 192,17 | 0 |
| 16.12.25 | 188,96 | 191,03 | 187,98 | 188,76 | 0 |
| 15.12.25 | 193,14 | 194,24 | 190,31 | 190,39 | 0 |
| 12.12.25 | 195,79 | 199,51 | 189,51 | 190,80 | 5 |
| 11.12.25 | 187,98 | 195,79 | 187,85 | 195,79 | 0 |
| 10.12.25 | 186,48 | 187,53 | 184,90 | 187,53 | 0 |
| 09.12.25 | 181,44 | 185,65 | 181,36 | 185,30 | 0 |
| 08.12.25 | 187,00 | 190,12 | 187,00 | 187,00 | 25 |
| 05.12.25 | 187,15 | 189,30 | 185,84 | 185,96 | 0 |
| 04.12.25 | 184,08 | 190,63 | 183,88 | 185,69 | 20 |
| 03.12.25 | 184,09 | 188,21 | 184,09 | 186,16 | 0 |
| 02.12.25 | 186,19 | 186,47 | 182,27 | 183,59 | 0 |
| 01.12.25 | 191,17 | 191,17 | 185,25 | 187,66 | 20 |
| 28.11.25 | 183,79 | 185,49 | 183,47 | 185,49 | 0 |
| 27.11.25 | 181,90 | 181,91 | 180,14 | 181,11 | 0 |
| 26.11.25 | 178,23 | 182,95 | 178,13 | 181,27 | 40 |
| 25.11.25 | 174,89 | 176,59 | 173,52 | 176,59 | 0 |
| 24.11.25 | 168,24 | 173,29 | 168,22 | 173,29 | 3 |
| 21.11.25 | 164,92 | 168,85 | 164,38 | 168,54 | 0 |
| 20.11.25 | 172,05 | 173,43 | 167,77 | 167,77 | 0 |
| 19.11.25 | 173,44 | 177,26 | 168,80 | 169,99 | 80 |
