M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 176,71 | 181,47 | 176,71 | 181,47 | 0 |
| 25.11.25 | 175,46 | 179,08 | 174,36 | 176,62 | 20 |
| 24.11.25 | 168,18 | 179,87 | 167,93 | 175,06 | 20 |
| 21.11.25 | 165,55 | 169,28 | 164,01 | 168,43 | 0 |
| 20.11.25 | 172,52 | 174,73 | 167,11 | 168,24 | 0 |
| 19.11.25 | 172,86 | 177,22 | 171,42 | 172,71 | 0 |
| 18.11.25 | 168,55 | 172,81 | 167,68 | 172,81 | 0 |
| 17.11.25 | 172,68 | 175,12 | 169,96 | 170,52 | 0 |
| 14.11.25 | 171,66 | 173,52 | 164,59 | 172,55 | 0 |
| 13.11.25 | 180,08 | 180,08 | 170,55 | 171,50 | 0 |
| 12.11.25 | 171,85 | 177,86 | 171,85 | 177,34 | 0 |
| 11.11.25 | 172,64 | 175,46 | 170,48 | 171,84 | 5 |
| 10.11.25 | 162,86 | 173,95 | 160,94 | 171,65 | 5 |
| 07.11.25 | 162,86 | 164,89 | 161,29 | 163,47 | 0 |
| 06.11.25 | 164,88 | 168,30 | 162,58 | 162,89 | 0 |
| 05.11.25 | 162,38 | 165,12 | 162,38 | 164,56 | 0 |
| 04.11.25 | 164,86 | 165,59 | 161,89 | 162,10 | 0 |
| 03.11.25 | 167,03 | 168,15 | 165,88 | 166,83 | 0 |
| 31.10.25 | 169,78 | 170,59 | 166,10 | 166,67 | 0 |
| 30.10.25 | 165,83 | 170,04 | 165,73 | 169,84 | 0 |
| 29.10.25 | 166,37 | 170,25 | 165,33 | 165,86 | 0 |
| 28.10.25 | 157,57 | 165,20 | 156,82 | 165,10 | 1 |
| 27.10.25 | 166,37 | 168,61 | 159,73 | 162,27 | 1 |
| 24.10.25 | 168,72 | 169,00 | 164,64 | 166,97 | 0 |
| 23.10.25 | 166,75 | 171,28 | 166,75 | 169,51 | 0 |
