M & W Privat
WKN: A0LEXD / ISIN: LU0275832706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 184,69 | 184,69 | 184,63 | 185,28 | 120 |
| 31.05.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 30.05.24 | 186,04 | 186,04 | 186,04 | 187,91 | 30 |
| 29.05.24 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 28.05.24 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 27.05.24 | 184,84 | 185,91 | 184,84 | 188,29 | 4 |
| 24.05.24 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 23.05.24 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 22.05.24 | 191,24 | 191,24 | 188,37 | 187,48 | 59 |
| 21.05.24 | 191,32 | 191,32 | 191,32 | 191,97 | 53 |
| 20.05.24 | 190,57 | 190,57 | 190,01 | 191,36 | 23 |
| 17.05.24 | 188,02 | 188,02 | 185,33 | 190,00 | 11 |
| 16.05.24 | 185,46 | 185,46 | 185,16 | 186,08 | 50 |
| 15.05.24 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 14.05.24 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 13.05.24 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 10.05.24 | 184,75 | 184,75 | 184,75 | 184,47 | 49 |
| 09.05.24 | 182,20 | 182,20 | 182,20 | 182,20 | 0 |
| 08.05.24 | 180,63 | 180,63 | 180,63 | 180,63 | 0 |
| 07.05.24 | 179,76 | 179,76 | 179,76 | 179,76 | 0 |
| 06.05.24 | 178,86 | 178,86 | 178,84 | 180,36 | 100 |
| 03.05.24 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 02.05.24 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
| 30.04.24 | 177,92 | 177,92 | 177,92 | 177,74 | 57 |
| 29.04.24 | 182,49 | 182,49 | 182,49 | 181,91 | 10 |
