M&G Global Basics Fund EUR C - Aussch.
WKN: A115N1 / ISIN: GB00BK6M9Z78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 17.11.25 | 61,67 | 61,67 | 61,67 | 61,67 | - |
| 16.11.25 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 13.11.25 | 62,10 | 62,10 | 62,10 | 62,10 | - |
| 12.11.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 11.11.25 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 10.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 09.11.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 06.11.25 | 62,54 | 62,54 | 62,54 | 62,54 | - |
| 05.11.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 04.11.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 03.11.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 02.11.25 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 30.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 29.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 28.10.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 27.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 26.10.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 23.10.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 22.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 21.10.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 20.10.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 19.10.25 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 16.10.25 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 15.10.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
