M&G (Lux) Global Themes Fund EUR A acc
WKN: A2PER8 / ISIN: LU1670628491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,90 | 18,99 | 18,85 | 18,85 | 0 |
| 09.03.26 | 18,55 | 18,90 | 18,53 | 18,90 | 0 |
| 06.03.26 | 18,91 | 18,91 | 18,65 | 18,83 | 0 |
| 05.03.26 | 18,96 | 19,06 | 18,77 | 18,77 | 0 |
| 04.03.26 | 18,96 | 19,13 | 18,96 | 19,01 | 0 |
| 03.03.26 | 18,86 | 19,00 | 18,64 | 19,00 | 0 |
| 02.03.26 | 18,87 | 19,08 | 18,87 | 19,08 | 0 |
| 27.02.26 | 19,08 | 19,11 | 18,99 | 19,00 | 0 |
| 26.02.26 | 19,14 | 19,18 | 19,01 | 19,05 | 0 |
| 25.02.26 | 19,06 | 19,15 | 19,06 | 19,15 | 0 |
| 24.02.26 | 18,91 | 19,02 | 18,91 | 19,02 | 0 |
| 23.02.26 | 18,89 | 18,96 | 18,87 | 18,91 | 0 |
| 20.02.26 | 18,98 | 19,01 | 18,92 | 18,94 | 0 |
| 19.02.26 | 18,93 | 18,93 | 18,85 | 18,88 | 0 |
| 18.02.26 | 18,80 | 18,95 | 18,80 | 18,92 | 0 |
| 17.02.26 | 18,75 | 18,78 | 18,68 | 18,71 | 0 |
| 16.02.26 | 18,73 | 18,92 | 18,70 | 18,73 | 4 |
| 13.02.26 | 18,70 | 18,70 | 18,62 | 18,68 | 0 |
| 12.02.26 | 18,83 | 18,83 | 18,66 | 18,66 | 0 |
| 11.02.26 | 18,61 | 18,76 | 18,61 | 18,75 | 0 |
| 10.02.26 | 18,55 | 18,64 | 18,55 | 18,62 | 0 |
| 09.02.26 | 18,55 | 18,55 | 18,47 | 18,52 | 217 |
| 06.02.26 | 18,39 | 18,51 | 18,39 | 18,51 | 0 |
| 05.02.26 | 18,54 | 18,54 | 18,34 | 18,38 | 0 |
| 04.02.26 | 18,63 | 18,73 | 18,44 | 18,48 | 0 |
