Macro + Strategy (T)
WKN: A1CWL7 / ISIN: AT0000A0H858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 196,56 | 196,56 | 196,56 | 196,56 | - |
| 03.10.25 | 195,48 | 195,48 | 195,48 | 195,48 | - |
| 02.10.25 | 195,20 | 195,20 | 195,20 | 195,20 | - |
| 01.10.25 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 30.09.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 29.09.25 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 26.09.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 25.09.25 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 24.09.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 23.09.25 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 22.09.25 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 19.09.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 18.09.25 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 17.09.25 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 16.09.25 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 15.09.25 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 12.09.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 11.09.25 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 10.09.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 09.09.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 08.09.25 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 05.09.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 04.09.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 03.09.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 02.09.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
