Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 23,85 | 23,85 | 23,85 | 23,55 | 40 |
| 06.03.26 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 05.03.26 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 04.03.26 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 03.03.26 | 23,98 | 23,98 | 23,98 | 24,13 | 70 |
| 02.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 27.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 26.02.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 25.02.26 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 24.02.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 23.02.26 | 24,31 | 24,31 | 24,31 | 24,28 | 193 |
| 20.02.26 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.02.26 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 18.02.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 16.02.26 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 13.02.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.02.26 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 11.02.26 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 10.02.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 09.02.26 | 23,71 | 23,71 | 23,71 | 23,71 | 150 |
| 06.02.26 | 23,48 | 23,49 | 23,48 | 23,70 | 785 |
| 05.02.26 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 04.02.26 | 23,61 | 23,62 | 23,61 | 23,76 | 1100 |
| 03.02.26 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
