Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,61 | 18,50 | 18,49 | 18,50 | 0 |
| 25.09.23 | 18,70 | 18,70 | 18,56 | 18,68 | 101 |
| 22.09.23 | 18,70 | 18,90 | 18,70 | 18,81 | 0 |
| 21.09.23 | 18,58 | 18,59 | 18,46 | 18,46 | 100 |
| 20.09.23 | 18,74 | 18,81 | 18,71 | 18,75 | 0 |
| 19.09.23 | 18,87 | 18,79 | 18,78 | 18,78 | 641 |
| 18.09.23 | 19,02 | 19,04 | 18,89 | 18,89 | 300 |
| 15.09.23 | 18,93 | 19,27 | 18,91 | 19,04 | 0 |
| 14.09.23 | 18,95 | 19,18 | 18,87 | 18,87 | 600 |
| 13.09.23 | 18,70 | 18,95 | 18,68 | 18,94 | 600 |
| 12.09.23 | 18,93 | 18,95 | 18,71 | 18,81 | 1200 |
| 11.09.23 | 18,90 | 18,99 | 18,80 | 18,89 | 162 |
| 08.09.23 | 18,84 | 18,84 | 18,76 | 18,82 | 0 |
| 07.09.23 | 18,92 | 18,94 | 18,78 | 18,79 | 0 |
| 06.09.23 | 19,01 | 19,08 | 18,94 | 19,06 | 0 |
| 05.09.23 | 19,13 | 19,13 | 19,03 | 19,04 | 40 |
| 04.09.23 | 19,27 | 19,24 | 19,24 | 19,24 | 200 |
| 01.09.23 | 18,90 | 19,16 | 18,79 | 19,13 | 20 |
| 31.08.23 | 18,90 | 18,82 | 18,79 | 18,79 | 240 |
| 30.08.23 | 19,10 | 18,95 | 18,95 | 18,95 | 1850 |
| 29.08.23 | 19,07 | 19,13 | 19,12 | 19,12 | 0 |
| 28.08.23 | 18,85 | 18,96 | 18,79 | 18,93 | 0 |
| 25.08.23 | 18,76 | 18,76 | 18,59 | 18,69 | 0 |
| 24.08.23 | 18,85 | 18,87 | 18,57 | 18,58 | 0 |
| 23.08.23 | 18,48 | 18,63 | 18,42 | 18,60 | 0 |
