Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 27.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.06.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 24.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 23.06.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 19.06.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 18.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 17.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 16.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.06.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 10.06.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 09.06.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 06.06.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 05.06.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 04.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 02.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 30.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 29.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.05.25 | 19,64 | 19,64 | 19,64 | 19,75 | 349 |
| 27.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
