Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 23.05.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22.05.25 | 19,93 | 19,93 | 19,93 | 19,79 | 10 |
| 21.05.25 | 19,81 | 19,81 | 19,81 | 19,85 | 100 |
| 20.05.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 19.05.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 16.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.05.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 13.05.25 | 19,68 | 19,68 | 19,68 | 19,79 | 70 |
| 12.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 09.05.25 | 19,11 | 19,11 | 19,11 | 19,24 | 464 |
| 08.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 06.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 30.04.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 29.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 28.04.25 | 18,37 | 18,37 | 18,37 | 18,52 | 500 |
| 25.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 24.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 23.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 22.04.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 17.04.25 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
