Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 19,06 | 19,12 | 19,06 | 19,11 | 0 |
| 01.09.14 | 19,17 | 19,17 | 19,12 | 19,12 | 200 |
| 29.08.14 | 18,98 | 19,02 | 18,93 | 19,02 | 0 |
| 28.08.14 | 19,05 | 19,05 | 18,94 | 18,98 | 1900 |
| 27.08.14 | 19,08 | 19,08 | 19,05 | 19,05 | 680 |
| 26.08.14 | 18,89 | 19,02 | 18,89 | 19,02 | 414 |
| 25.08.14 | 18,97 | 19,00 | 18,92 | 18,94 | 0 |
| 22.08.14 | 18,87 | 18,97 | 18,87 | 18,90 | 0 |
| 21.08.14 | 18,78 | 18,83 | 18,65 | 18,82 | 120 |
| 20.08.14 | 18,80 | 18,87 | 18,79 | 18,81 | 0 |
| 19.08.14 | 18,47 | 18,68 | 18,42 | 18,68 | 100 |
| 18.08.14 | 18,50 | 18,50 | 18,32 | 18,42 | 300 |
| 15.08.14 | 18,36 | 18,38 | 18,25 | 18,27 | 0 |
| 14.08.14 | 18,22 | 18,33 | 18,19 | 18,33 | 0 |
| 13.08.14 | 18,17 | 18,41 | 18,17 | 18,30 | 272 |
| 12.08.14 | 18,01 | 18,17 | 18,01 | 18,15 | 66 |
| 11.08.14 | 17,93 | 18,10 | 17,93 | 18,09 | 0 |
| 08.08.14 | 17,77 | 17,89 | 17,73 | 17,89 | 0 |
| 07.08.14 | 17,94 | 18,02 | 17,87 | 17,93 | 316 |
| 06.08.14 | 18,13 | 18,14 | 17,98 | 17,99 | 600 |
| 05.08.14 | 18,08 | 18,24 | 18,07 | 18,08 | 362 |
| 04.08.14 | 17,93 | 18,16 | 17,93 | 18,11 | 26 |
| 01.08.14 | 18,04 | 18,04 | 17,72 | 17,88 | 26 |
| 31.07.14 | 18,41 | 18,42 | 18,07 | 18,11 | 0 |
| 30.07.14 | 18,44 | 18,59 | 18,42 | 18,44 | 320 |
