Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 20,48 | 20,60 | 20,39 | 20,41 | 0 |
| 11.10.24 | 20,38 | 20,50 | 20,29 | 20,50 | 52 |
| 10.10.24 | 20,38 | 20,44 | 20,31 | 20,44 | 0 |
| 09.10.24 | 19,94 | 20,26 | 19,83 | 20,23 | 0 |
| 08.10.24 | 20,20 | 20,26 | 20,17 | 20,19 | 0 |
| 07.10.24 | 20,75 | 20,89 | 20,73 | 20,77 | 0 |
| 04.10.24 | 20,62 | 20,76 | 20,60 | 20,61 | 0 |
| 03.10.24 | 20,81 | 20,81 | 20,58 | 20,65 | 0 |
| 02.10.24 | 20,83 | 20,87 | 20,75 | 20,79 | 0 |
| 01.10.24 | 20,32 | 20,53 | 20,32 | 20,52 | 0 |
| 30.09.24 | 20,54 | 20,54 | 20,23 | 20,23 | 0 |
| 27.09.24 | 20,49 | 20,55 | 20,39 | 20,43 | 100 |
| 26.09.24 | 20,18 | 20,41 | 20,15 | 20,41 | 0 |
| 25.09.24 | 19,92 | 19,92 | 19,80 | 19,84 | 0 |
| 24.09.24 | 19,81 | 19,92 | 19,76 | 19,92 | 0 |
| 23.09.24 | 19,47 | 19,53 | 19,47 | 19,53 | 0 |
| 20.09.24 | 19,56 | 19,61 | 19,45 | 19,48 | 0 |
| 19.09.24 | 19,46 | 19,52 | 19,42 | 19,45 | 0 |
| 18.09.24 | 19,30 | 19,31 | 19,21 | 19,25 | 0 |
| 17.09.24 | 19,41 | 19,45 | 19,30 | 19,35 | 0 |
| 16.09.24 | 19,37 | 19,41 | 19,34 | 19,37 | 0 |
| 13.09.24 | 19,30 | 19,41 | 19,29 | 19,37 | 0 |
| 12.09.24 | 19,24 | 19,28 | 19,19 | 19,28 | 0 |
| 11.09.24 | 18,98 | 19,06 | 18,93 | 19,06 | 0 |
| 10.09.24 | 19,05 | 19,05 | 18,95 | 18,95 | 0 |
