Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 12,00 | 1700 |
| 07.12.06 | - | - | - | 12,13 | 0 |
| 06.12.06 | - | - | - | 11,98 | 2400 |
| 05.12.06 | - | - | - | 12,01 | 200 |
| 04.12.06 | - | - | - | 11,86 | 1700 |
| 01.12.06 | - | - | - | 11,88 | 200 |
| 30.11.06 | - | - | - | 11,87 | 2400 |
| 29.11.06 | - | - | - | 11,86 | 200 |
| 28.11.06 | - | - | - | 11,74 | 300 |
| 27.11.06 | - | - | - | 11,77 | 200 |
| 24.11.06 | - | - | - | 12,07 | 500 |
| 23.11.06 | - | - | - | 12,09 | 300 |
| 22.11.06 | - | - | - | 12,07 | 600 |
| 21.11.06 | - | - | - | 11,95 | 400 |
| 20.11.06 | - | - | - | 11,86 | 500 |
| 17.11.06 | - | - | - | 11,90 | 6200 |
| 16.11.06 | - | - | - | 12,03 | 500 |
| 15.11.06 | - | - | - | 11,97 | 600 |
| 14.11.06 | - | - | - | 11,88 | 2000 |
| 13.11.06 | - | - | - | 11,77 | 1200 |
| 10.11.06 | - | - | - | 11,82 | 500 |
| 09.11.06 | - | - | - | 11,94 | 600 |
| 08.11.06 | - | - | - | 11,78 | 2000 |
| 07.11.06 | - | - | - | 11,91 | 1000 |
| 06.11.06 | - | - | - | 11,69 | 2300 |
