Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 18,77 | 18,93 | 18,77 | 18,78 | 0 |
| 29.06.22 | 18,94 | 18,94 | 18,89 | 18,89 | 0 |
| 28.06.22 | 19,08 | 19,20 | 19,08 | 19,18 | 0 |
| 27.06.22 | 19,05 | 19,12 | 19,05 | 19,12 | 169 |
| 24.06.22 | 18,67 | 18,97 | 18,67 | 18,97 | 0 |
| 23.06.22 | 18,30 | 18,56 | 18,30 | 18,56 | 0 |
| 22.06.22 | 18,50 | 18,51 | 18,43 | 18,51 | 200 |
| 21.06.22 | 18,58 | 18,75 | 18,58 | 18,72 | 0 |
| 20.06.22 | 18,49 | 18,55 | 18,44 | 18,55 | 0 |
| 17.06.22 | 18,48 | 18,72 | 18,48 | 18,72 | 0 |
| 16.06.22 | 18,73 | 18,80 | 18,65 | 18,65 | 0 |
| 15.06.22 | 18,86 | 19,18 | 18,86 | 19,18 | 55 |
| 14.06.22 | 18,65 | 18,87 | 18,65 | 18,74 | 0 |
| 13.06.22 | 18,76 | 18,76 | 18,63 | 18,63 | 0 |
| 10.06.22 | 19,31 | 19,34 | 19,16 | 19,16 | 0 |
| 09.06.22 | 19,21 | 19,45 | 19,21 | 19,45 | 325 |
| 08.06.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 07.06.22 | 19,29 | 19,56 | 19,24 | 19,24 | 68 |
| 06.06.22 | 19,23 | 19,44 | 19,23 | 19,44 | 0 |
| 03.06.22 | 19,39 | 19,52 | 19,39 | 19,52 | 0 |
| 02.06.22 | 19,45 | 19,64 | 19,45 | 19,55 | 20 |
| 01.06.22 | 19,51 | 19,60 | 19,51 | 19,60 | 0 |
| 31.05.22 | 19,67 | 19,87 | 19,67 | 19,82 | 290 |
| 30.05.22 | 19,29 | 19,55 | 19,29 | 19,55 | 0 |
| 27.05.22 | 18,91 | 19,14 | 18,91 | 19,14 | 0 |
