Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 22,51 | 22,51 | 22,22 | 22,22 | 0 |
| 26.11.21 | 22,86 | 22,86 | 22,30 | 22,30 | 0 |
| 25.11.21 | 23,15 | 23,29 | 23,15 | 23,29 | 0 |
| 24.11.21 | 23,39 | 23,41 | 23,24 | 23,24 | 0 |
| 23.11.21 | 23,26 | 23,29 | 23,26 | 23,27 | 0 |
| 22.11.21 | 23,66 | 23,66 | 23,51 | 23,51 | 0 |
| 19.11.21 | 23,47 | 23,58 | 23,47 | 23,51 | 120 |
| 18.11.21 | 23,75 | 23,75 | 23,58 | 23,58 | 0 |
| 17.11.21 | 23,99 | 24,02 | 23,99 | 24,02 | 0 |
| 16.11.21 | 23,81 | 23,91 | 23,81 | 23,91 | 0 |
| 15.11.21 | 23,75 | 24,00 | 23,69 | 23,78 | 44 |
| 12.11.21 | 23,80 | 23,80 | 23,61 | 23,61 | 0 |
| 11.11.21 | 23,46 | 23,74 | 23,46 | 23,74 | 0 |
| 10.11.21 | 23,15 | 23,24 | 23,15 | 23,24 | 0 |
| 09.11.21 | 23,12 | 23,18 | 23,12 | 23,13 | 0 |
| 08.11.21 | 22,91 | 23,03 | 22,91 | 22,99 | 0 |
| 05.11.21 | 22,98 | 23,18 | 22,98 | 23,18 | 60 |
| 04.11.21 | 23,02 | 23,16 | 23,02 | 23,02 | 0 |
| 03.11.21 | 22,83 | 23,25 | 22,83 | 22,84 | 1675 |
| 02.11.21 | 22,93 | 23,10 | 22,93 | 23,08 | 0 |
| 01.11.21 | 22,86 | 23,02 | 22,86 | 22,96 | 0 |
| 29.10.21 | 22,91 | 22,91 | 22,86 | 22,91 | 0 |
| 28.10.21 | 23,29 | 23,29 | 22,96 | 22,96 | 0 |
| 27.10.21 | 23,54 | 23,59 | 23,41 | 23,41 | 0 |
| 26.10.21 | 23,65 | 23,77 | 23,65 | 23,70 | 0 |
