Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.18 | 23,71 | 23,98 | 23,68 | 23,94 | 500 |
| 29.03.18 | 23,71 | 23,94 | 23,70 | 23,89 | 200 |
| 28.03.18 | 23,49 | 23,69 | 23,49 | 23,69 | 200 |
| 27.03.18 | 24,05 | 24,09 | 23,96 | 23,96 | 0 |
| 26.03.18 | 24,29 | 24,29 | 23,75 | 23,85 | 10 |
| 23.03.18 | 24,02 | 24,02 | 23,76 | 23,76 | 0 |
| 22.03.18 | 24,55 | 24,62 | 24,32 | 24,41 | 0 |
| 21.03.18 | 24,86 | 24,94 | 24,72 | 24,72 | 0 |
| 20.03.18 | 24,64 | 24,82 | 24,57 | 24,82 | 0 |
| 19.03.18 | 24,78 | 24,92 | 24,47 | 24,47 | 100 |
| 16.03.18 | 24,92 | 25,00 | 24,88 | 24,93 | 400 |
| 15.03.18 | 24,95 | 24,97 | 24,78 | 24,80 | 0 |
| 14.03.18 | 24,93 | 25,01 | 24,72 | 24,75 | 0 |
| 13.03.18 | 25,28 | 25,32 | 24,94 | 24,94 | 488 |
| 12.03.18 | 25,10 | 25,25 | 25,10 | 25,21 | 50 |
| 09.03.18 | 24,77 | 25,02 | 24,68 | 24,93 | 432 |
| 08.03.18 | 24,54 | 24,68 | 24,43 | 24,63 | 0 |
| 07.03.18 | 24,52 | 24,55 | 24,36 | 24,41 | 0 |
| 06.03.18 | 24,72 | 24,73 | 24,58 | 24,66 | 250 |
| 05.03.18 | 24,31 | 24,51 | 24,26 | 24,48 | 450 |
| 02.03.18 | 24,56 | 24,58 | 24,23 | 24,43 | 1890 |
| 01.03.18 | 25,04 | 25,07 | 24,62 | 24,62 | 1100 |
| 28.02.18 | 24,99 | 25,06 | 24,92 | 24,99 | 0 |
| 27.02.18 | 25,13 | 25,26 | 25,08 | 25,14 | 0 |
| 26.02.18 | 25,28 | 25,35 | 25,26 | 25,35 | 0 |
