Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.18 | 25,06 | 25,27 | 24,99 | 25,27 | 270 |
| 22.02.18 | 24,97 | 25,00 | 24,83 | 24,83 | 61 |
| 21.02.18 | 24,87 | 25,13 | 24,83 | 25,10 | 0 |
| 20.02.18 | 24,83 | 24,93 | 24,63 | 24,77 | 890 |
| 19.02.18 | 24,69 | 24,70 | 24,58 | 24,67 | 480 |
| 16.02.18 | 24,51 | 24,68 | 24,49 | 24,62 | 0 |
| 15.02.18 | 24,69 | 24,76 | 24,51 | 24,59 | 1796 |
| 14.02.18 | 24,23 | 24,49 | 24,18 | 24,42 | 1302 |
| 13.02.18 | 24,03 | 24,10 | 23,96 | 24,10 | 0 |
| 12.02.18 | 24,15 | 24,20 | 24,02 | 24,20 | 540 |
| 09.02.18 | 24,19 | 24,23 | 23,25 | 23,32 | 3358 |
| 08.02.18 | 24,79 | 24,79 | 24,04 | 24,12 | 250 |
| 07.02.18 | 24,19 | 24,70 | 24,16 | 24,52 | 0 |
| 06.02.18 | 24,03 | 24,47 | 23,61 | 24,38 | 38432 |
| 05.02.18 | 25,35 | 25,35 | 24,79 | 24,81 | 1270 |
| 02.02.18 | 25,19 | 25,25 | 25,01 | 25,08 | 421 |
| 01.02.18 | 25,67 | 25,67 | 25,37 | 25,37 | 0 |
| 31.01.18 | 25,45 | 25,51 | 25,36 | 25,50 | 0 |
| 30.01.18 | 25,89 | 26,09 | 25,40 | 25,50 | 50 |
| 29.01.18 | 26,02 | 26,21 | 26,02 | 26,12 | 750 |
| 26.01.18 | 25,90 | 26,06 | 25,90 | 26,01 | 0 |
| 25.01.18 | 25,94 | 26,09 | 25,75 | 25,95 | 5 |
| 24.01.18 | 26,25 | 26,46 | 26,08 | 26,18 | 1081 |
| 23.01.18 | 26,28 | 26,42 | 26,10 | 26,20 | 284 |
| 22.01.18 | 26,15 | 26,30 | 26,06 | 26,07 | 836 |
