Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 18,30 | 18,44 | 18,30 | 18,41 | 0 |
| 15.06.16 | 18,50 | 18,58 | 18,47 | 18,47 | 0 |
| 14.06.16 | 18,57 | 18,57 | 18,37 | 18,39 | 0 |
| 13.06.16 | 18,58 | 18,58 | 18,45 | 18,45 | 0 |
| 10.06.16 | 18,96 | 18,96 | 18,67 | 18,79 | 0 |
| 09.06.16 | 18,85 | 18,91 | 18,84 | 18,91 | 600 |
| 08.06.16 | 18,96 | 19,00 | 18,93 | 18,98 | 0 |
| 07.06.16 | 18,89 | 18,99 | 18,82 | 18,97 | 2800 |
| 06.06.16 | 18,70 | 18,89 | 18,70 | 18,80 | 2613 |
| 03.06.16 | 18,82 | 18,84 | 18,76 | 18,80 | 0 |
| 02.06.16 | 18,55 | 18,73 | 18,53 | 18,71 | 1 |
| 01.06.16 | 18,75 | 18,75 | 18,62 | 18,66 | 0 |
| 31.05.16 | 18,82 | 18,86 | 18,66 | 18,71 | 54 |
| 30.05.16 | 18,75 | 18,82 | 18,66 | 18,73 | 330 |
| 27.05.16 | 18,56 | 18,70 | 18,56 | 18,66 | 0 |
| 26.05.16 | 18,59 | 18,60 | 18,55 | 18,55 | 387 |
| 25.05.16 | 18,56 | 18,62 | 18,48 | 18,55 | 1299 |
| 24.05.16 | 18,12 | 18,34 | 18,12 | 18,32 | 0 |
| 23.05.16 | 18,24 | 18,28 | 18,16 | 18,17 | 0 |
| 20.05.16 | 18,09 | 18,19 | 18,07 | 18,14 | 100 |
| 19.05.16 | 18,10 | 18,14 | 17,93 | 17,96 | 0 |
| 18.05.16 | 18,18 | 18,28 | 18,06 | 18,25 | 0 |
| 17.05.16 | 18,17 | 18,34 | 18,17 | 18,23 | 0 |
| 13.05.16 | 18,10 | 18,22 | 18,03 | 18,18 | 0 |
| 12.05.16 | 18,22 | 18,33 | 18,07 | 18,16 | 0 |
