Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 18,28 | 18,30 | 18,23 | 18,29 | 0 |
| 10.05.16 | 18,16 | 18,26 | 18,14 | 18,25 | 0 |
| 09.05.16 | 18,19 | 18,24 | 18,04 | 18,09 | 0 |
| 06.05.16 | 18,23 | 18,23 | 18,05 | 18,13 | 0 |
| 05.05.16 | 18,27 | 18,34 | 18,22 | 18,26 | 2000 |
| 04.05.16 | 18,14 | 18,25 | 18,09 | 18,16 | 100 |
| 03.05.16 | 18,66 | 18,66 | 18,17 | 18,21 | 745 |
| 02.05.16 | 18,67 | 18,78 | 18,66 | 18,66 | 600 |
| 29.04.16 | 18,90 | 18,90 | 18,70 | 18,72 | 150 |
| 28.04.16 | 18,76 | 18,95 | 18,76 | 18,94 | 0 |
| 27.04.16 | 18,91 | 18,92 | 18,85 | 18,85 | 0 |
| 26.04.16 | 19,06 | 19,06 | 18,88 | 18,91 | 400 |
| 25.04.16 | 18,91 | 18,92 | 18,80 | 18,80 | 800 |
| 22.04.16 | 19,03 | 19,13 | 18,94 | 18,94 | 100 |
| 21.04.16 | 19,11 | 19,12 | 19,03 | 19,03 | 0 |
| 20.04.16 | 18,84 | 19,04 | 18,84 | 19,04 | 0 |
| 19.04.16 | 19,40 | 19,40 | 19,02 | 19,03 | 100 |
| 18.04.16 | 19,14 | 19,16 | 19,10 | 19,16 | 1025 |
| 15.04.16 | 19,09 | 19,25 | 19,08 | 19,14 | 177 |
| 14.04.16 | 19,15 | 19,21 | 18,91 | 19,05 | 2090 |
| 13.04.16 | 18,71 | 19,05 | 18,66 | 19,05 | 1440 |
| 12.04.16 | 18,37 | 18,47 | 18,34 | 18,47 | 510 |
| 11.04.16 | 18,25 | 18,51 | 18,25 | 18,51 | 300 |
| 08.04.16 | 18,14 | 18,39 | 18,13 | 18,15 | 500 |
| 07.04.16 | 18,21 | 18,25 | 18,06 | 18,08 | 0 |
