Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 18,40 | 18,40 | 18,40 | 18,51 | 200 |
| 20.12.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.12.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.12.22 | 18,43 | 18,43 | 18,43 | 18,50 | 360 |
| 15.12.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 14.12.22 | 18,68 | 18,68 | 18,68 | 18,64 | 30 |
| 13.12.22 | 18,79 | 18,79 | 18,78 | 18,86 | 329 |
| 12.12.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 09.12.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 08.12.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.12.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 06.12.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 05.12.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.12.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.12.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 30.11.22 | 19,03 | 19,03 | 19,03 | 19,29 | 465 |
| 29.11.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 28.11.22 | 18,46 | 18,46 | 18,46 | 18,53 | 480 |
| 25.11.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 24.11.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 23.11.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.11.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.11.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 18.11.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 17.11.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
