Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.08.22 | 19,31 | 19,31 | 19,31 | 19,32 | 200 |
| 02.08.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 01.08.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 29.07.22 | 19,52 | 19,52 | 19,52 | 19,45 | 30 |
| 28.07.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.07.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 26.07.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 22.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.07.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 20.07.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 19.07.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 18.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 15.07.22 | 18,73 | 18,73 | 18,73 | 18,98 | 58 |
| 14.07.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 13.07.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.07.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.07.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 07.07.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 06.07.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 05.07.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 04.07.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 01.07.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
