Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 25.05.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 24.05.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 23.05.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 20.05.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.05.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 18.05.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 17.05.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 16.05.22 | 18,80 | 18,80 | 18,80 | 18,92 | 40 |
| 13.05.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.05.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 11.05.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 10.05.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.05.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 06.05.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.05.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.05.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 03.05.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.05.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 29.04.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.04.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 27.04.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 26.04.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 25.04.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 22.04.22 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
