Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 13.08.21 | 23,90 | 24,00 | 23,90 | 24,16 | 384 |
| 12.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.08.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.08.21 | 24,43 | 24,43 | 24,43 | 24,53 | 200 |
| 09.08.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 06.08.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.08.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.08.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 02.08.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 30.07.21 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 29.07.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 28.07.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 27.07.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 26.07.21 | 23,94 | 23,94 | 23,94 | 24,35 | 200 |
| 23.07.21 | 24,82 | 24,82 | 24,82 | 24,84 | 554 |
| 22.07.21 | 25,01 | 25,01 | 25,01 | 25,14 | 200 |
| 21.07.21 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.07.21 | 24,92 | 24,92 | 24,92 | 25,08 | 900 |
| 19.07.21 | 25,07 | 25,07 | 24,95 | 25,11 | 2066 |
| 16.07.21 | 25,39 | 25,40 | 25,39 | 25,49 | 500 |
| 15.07.21 | 25,45 | 25,45 | 25,45 | 25,58 | 100 |
| 14.07.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.07.21 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
