Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 17,80 | 17,99 | 17,80 | 17,99 | 515 |
| 06.01.16 | 18,80 | 18,80 | 18,50 | 18,50 | 565 |
| 04.01.16 | 18,85 | 18,85 | 18,64 | 18,69 | 190 |
| 30.12.15 | 19,19 | 19,19 | 19,19 | 19,19 | 250 |
| 29.12.15 | 19,39 | 19,39 | 19,39 | 19,39 | 46 |
| 23.12.15 | 19,54 | 19,54 | 19,54 | 19,54 | 27 |
| 18.12.15 | 19,22 | 19,22 | 19,08 | 19,08 | 503 |
| 15.12.15 | 18,70 | 18,87 | 18,70 | 18,87 | 970 |
| 14.12.15 | 18,69 | 18,69 | 18,69 | 18,69 | 67 |
| 11.12.15 | 19,00 | 19,00 | 18,51 | 18,69 | 1080 |
| 09.12.15 | 19,08 | 19,08 | 19,08 | 19,08 | 68 |
| 04.12.15 | 19,52 | 19,52 | 19,52 | 19,52 | 59 |
| 03.12.15 | 19,78 | 19,78 | 19,78 | 19,78 | 130 |
| 02.12.15 | 20,42 | 20,42 | 20,42 | 20,42 | 50 |
| 01.12.15 | 20,09 | 20,09 | 20,09 | 20,09 | 92 |
| 26.11.15 | 20,36 | 20,36 | 20,36 | 20,36 | 140 |
| 24.11.15 | 20,47 | 20,47 | 20,47 | 20,47 | 10 |
| 17.11.15 | 19,79 | 19,83 | 19,79 | 19,83 | 330 |
| 13.11.15 | 19,65 | 19,65 | 19,65 | 19,65 | 244 |
| 12.11.15 | 20,05 | 20,06 | 20,05 | 20,05 | 1100 |
| 11.11.15 | 19,96 | 19,96 | 19,96 | 19,96 | 150 |
| 05.11.15 | 19,97 | 19,97 | 19,97 | 19,97 | 4 |
| 04.11.15 | 20,23 | 20,23 | 19,97 | 19,97 | 250 |
| 03.11.15 | 19,72 | 19,72 | 19,72 | 19,72 | 533 |
| 02.11.15 | 19,49 | 19,49 | 19,44 | 19,44 | 317 |
