Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 17,85 | 17,94 | 17,85 | 17,94 | 110 |
| 25.08.15 | 17,36 | 17,68 | 17,36 | 17,58 | 2770 |
| 24.08.15 | 17,91 | 17,91 | 17,16 | 17,50 | 12845 |
| 21.08.15 | 18,93 | 19,13 | 18,81 | 18,81 | 1401 |
| 20.08.15 | 19,41 | 19,41 | 18,88 | 19,04 | 6455 |
| 19.08.15 | 20,26 | 20,26 | 20,26 | 20,26 | 25 |
| 18.08.15 | 20,20 | 20,20 | 20,19 | 20,19 | 300 |
| 17.08.15 | 20,07 | 20,07 | 20,00 | 20,00 | 1390 |
| 13.08.15 | 20,67 | 20,67 | 20,18 | 20,22 | 2151 |
| 12.08.15 | 20,63 | 20,63 | 20,43 | 20,44 | 2105 |
| 10.08.15 | 21,35 | 21,35 | 21,35 | 21,35 | 400 |
| 07.08.15 | 21,28 | 21,28 | 21,28 | 21,28 | 1500 |
| 06.08.15 | 21,47 | 21,47 | 21,22 | 21,22 | 770 |
| 03.08.15 | 21,25 | 21,25 | 21,25 | 21,25 | 100 |
| 30.07.15 | 21,44 | 21,44 | 21,44 | 21,44 | 750 |
| 29.07.15 | 21,15 | 21,15 | 21,07 | 21,07 | 2100 |
| 28.07.15 | 21,41 | 21,41 | 21,41 | 21,41 | 25 |
| 27.07.15 | 21,52 | 21,52 | 21,31 | 21,31 | 603 |
| 24.07.15 | 22,15 | 22,41 | 22,15 | 22,41 | 185 |
| 23.07.15 | 22,47 | 22,48 | 22,47 | 22,48 | 275 |
| 20.07.15 | 22,44 | 22,44 | 22,44 | 22,44 | 117 |
| 13.07.15 | 21,85 | 22,30 | 21,85 | 22,30 | 370 |
| 10.07.15 | 21,57 | 21,57 | 21,57 | 21,57 | 9 |
| 08.07.15 | 21,32 | 21,32 | 20,92 | 21,00 | 5385 |
| 07.07.15 | 21,98 | 21,98 | 21,98 | 21,98 | 27 |
