Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.15 | 21,90 | 21,90 | 21,69 | 21,89 | 2893 |
| 22.01.15 | 20,86 | 21,24 | 20,85 | 21,24 | 1147 |
| 21.01.15 | 20,66 | 20,78 | 20,58 | 20,78 | 2346 |
| 20.01.15 | 20,58 | 20,86 | 20,58 | 20,86 | 594 |
| 19.01.15 | 20,76 | 20,76 | 20,76 | 20,76 | 349 |
| 16.01.15 | 20,42 | 20,57 | 20,17 | 20,43 | 1272 |
| 15.01.15 | 19,99 | 20,31 | 19,99 | 20,31 | 1161 |
| 14.01.15 | 19,92 | 19,92 | 19,92 | 19,92 | 100 |
| 13.01.15 | 19,79 | 20,08 | 19,79 | 20,08 | 210 |
| 09.01.15 | 20,01 | 20,03 | 20,01 | 20,03 | 202 |
| 06.01.15 | 19,23 | 19,23 | 19,23 | 19,23 | 55 |
| 05.01.15 | 19,83 | 19,83 | 19,65 | 19,76 | 210 |
| 02.01.15 | 19,50 | 19,50 | 19,45 | 19,45 | 133 |
| 29.12.14 | 19,34 | 19,38 | 19,21 | 19,22 | 1115 |
| 23.12.14 | 19,52 | 19,52 | 19,32 | 19,44 | 950 |
| 22.12.14 | 19,32 | 19,38 | 19,32 | 19,38 | 1400 |
| 19.12.14 | 18,87 | 18,93 | 18,87 | 18,93 | 816 |
| 17.12.14 | 17,73 | 17,77 | 17,73 | 17,76 | 1800 |
| 16.12.14 | 18,09 | 18,15 | 17,79 | 18,15 | 2406 |
| 15.12.14 | 18,29 | 18,35 | 18,29 | 18,35 | 520 |
| 12.12.14 | 18,63 | 18,63 | 18,35 | 18,35 | 1026 |
| 10.12.14 | 19,12 | 19,13 | 19,02 | 19,02 | 192 |
| 09.12.14 | 19,24 | 19,24 | 19,22 | 19,22 | 445 |
| 08.12.14 | 19,59 | 19,59 | 19,50 | 19,50 | 152 |
| 05.12.14 | 19,72 | 19,72 | 19,72 | 19,72 | 50 |
