Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.07.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.07.14 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.07.14 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 21.07.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 18.07.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 17.07.14 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 16.07.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 15.07.14 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 14.07.14 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 11.07.14 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 08.07.14 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 03.07.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 02.07.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 01.07.14 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 30.06.14 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 27.06.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 26.06.14 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 25.06.14 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 24.06.14 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 23.06.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 19.06.14 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 18.06.14 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.06.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 16.06.14 | 18,07 | 18,07 | 18,07 | 18,07 | - |
