Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 21.11.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 20.11.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 19.11.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.11.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 15.11.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.11.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.11.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 12.11.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 11.11.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.11.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 06.11.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 05.11.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 04.11.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 01.11.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 31.10.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 30.10.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 29.10.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 28.10.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 25.10.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 24.10.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.10.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 22.10.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
