Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.10.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 16.10.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.10.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 14.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 11.10.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 10.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 09.10.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.10.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 07.10.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 04.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 03.10.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 02.10.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 01.10.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 30.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 27.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 26.09.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 25.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 24.09.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 23.09.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 20.09.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 18.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.09.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
