Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.08.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 01.08.22 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.07.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 28.07.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 27.07.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 26.07.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 25.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 22.07.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 21.07.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.07.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 19.07.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 18.07.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 15.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.07.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.07.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.07.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 11.07.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 07.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 06.07.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.07.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 04.07.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 01.07.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 30.06.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 29.06.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
