Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.05.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 11.05.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 10.05.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 09.05.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 06.05.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.05.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 03.05.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 02.05.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.04.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 28.04.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 27.04.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 26.04.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 25.04.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 21.04.22 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 20.04.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 19.04.22 | 20,66 | 20,66 | 20,66 | 20,66 | 100 |
| 13.04.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 12.04.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 11.04.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 08.04.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 06.04.22 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 05.04.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 04.04.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 01.04.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
