Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.09.21 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 01.09.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 31.08.21 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 27.08.21 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 26.08.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 25.08.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 24.08.21 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 23.08.21 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 20.08.21 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 19.08.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 18.08.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 17.08.21 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 16.08.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.08.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.08.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.08.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.08.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 05.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.08.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 02.08.21 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 29.07.21 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 28.07.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 27.07.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
