Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 26.07.21 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 22.07.21 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 21.07.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 20.07.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 16.07.21 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 15.07.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 14.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 13.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12.07.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.07.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 07.07.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 06.07.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 05.07.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 02.07.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 01.07.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.06.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 28.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 25.06.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 24.06.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.06.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.06.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 21.06.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 18.06.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 17.06.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
