Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 15.06.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 14.06.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 11.06.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.06.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 02.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 01.06.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 31.05.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 28.05.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.05.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 26.05.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.05.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 21.05.21 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 20.05.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.05.21 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 18.05.21 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 17.05.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.05.21 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 12.05.21 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 11.05.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 10.05.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 07.05.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 06.05.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 05.05.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 04.05.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
