Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 26.05.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 23.05.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 22.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 21.05.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 20.05.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.05.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 16.05.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 15.05.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 14.05.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 13.05.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 12.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 09.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 08.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.05.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.05.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 05.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.05.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 30.04.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.04.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 28.04.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 25.04.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 24.04.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 23.04.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
