Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.10.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 06.10.14 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.10.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.10.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 01.10.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 30.09.14 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 29.09.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 26.09.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.09.14 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.09.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 23.09.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.09.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.09.14 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.09.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.09.14 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.09.14 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 15.09.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 11.09.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.09.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.09.14 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 05.09.14 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 04.09.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.09.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 02.09.14 | 19,24 | 19,24 | 19,24 | 19,24 | - |
