Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.08.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.08.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.08.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26.08.14 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.08.14 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.08.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.08.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 20.08.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.08.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.08.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 15.08.14 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 14.08.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 13.08.14 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 12.08.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 11.08.14 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 08.08.14 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 06.08.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 05.08.14 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 04.08.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 01.08.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 31.07.14 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 30.07.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.07.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.07.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
