Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,46 | 18,06 | 17,46 | 17,85 | 320 |
| 17.04.25 | 17,48 | 17,95 | 17,48 | 17,55 | 320 |
| 16.04.25 | 17,21 | 17,43 | 17,08 | 17,24 | 0 |
| 15.04.25 | 17,54 | 17,72 | 17,54 | 17,63 | 0 |
| 14.04.25 | 17,66 | 17,70 | 17,45 | 17,64 | 0 |
| 11.04.25 | 17,52 | 17,53 | 17,09 | 17,48 | 0 |
| 10.04.25 | 18,18 | 18,22 | 17,08 | 17,26 | 0 |
| 09.04.25 | 16,95 | 18,04 | 16,56 | 18,04 | 0 |
| 08.04.25 | 16,96 | 17,48 | 16,86 | 16,96 | 0 |
| 07.04.25 | 16,77 | 17,51 | 16,63 | 17,03 | 0 |
| 04.04.25 | 18,38 | 18,51 | 17,66 | 17,83 | 0 |
| 03.04.25 | 18,55 | 18,72 | 18,26 | 18,50 | 0 |
| 02.04.25 | 19,22 | 19,26 | 19,01 | 19,09 | 0 |
| 01.04.25 | 19,18 | 19,25 | 19,10 | 19,22 | 0 |
| 31.03.25 | 18,98 | 19,13 | 18,92 | 19,12 | 0 |
| 28.03.25 | 19,43 | 19,49 | 19,18 | 19,19 | 0 |
| 27.03.25 | 19,60 | 19,67 | 19,53 | 19,53 | 0 |
| 26.03.25 | 19,49 | 19,65 | 19,49 | 19,64 | 0 |
| 25.03.25 | 19,49 | 19,56 | 19,56 | 19,56 | 0 |
| 24.03.25 | 19,52 | 19,69 | 19,52 | 19,69 | 0 |
| 21.03.25 | 19,43 | 19,54 | 19,43 | 19,50 | 0 |
| 20.03.25 | 19,39 | 19,61 | 19,39 | 19,50 | 0 |
| 19.03.25 | 19,57 | 19,70 | 19,53 | 19,54 | 0 |
| 18.03.25 | 19,63 | 19,68 | 19,48 | 19,50 | 124 |
| 17.03.25 | 19,35 | 19,60 | 19,25 | 19,59 | 124 |
