Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 18,91 | 19,11 | 18,80 | 18,80 | 600 |
| 08.06.16 | 18,93 | 18,98 | 18,89 | 18,89 | - |
| 07.06.16 | 18,85 | 18,95 | 18,84 | 18,87 | - |
| 06.06.16 | 18,80 | 18,87 | 18,80 | 18,80 | 300 |
| 03.06.16 | 18,78 | 18,97 | 18,69 | 18,69 | 70 |
| 02.06.16 | 18,54 | 18,71 | 18,54 | 18,63 | - |
| 01.06.16 | 18,69 | 18,74 | 18,54 | 18,55 | - |
| 31.05.16 | 18,69 | 18,75 | 18,54 | 18,56 | - |
| 30.05.16 | 18,62 | 18,67 | 18,57 | 18,57 | 1800 |
| 27.05.16 | 18,59 | 18,68 | 18,51 | 18,53 | 2000 |
| 26.05.16 | 18,46 | 18,61 | 18,43 | 18,43 | - |
| 25.05.16 | 18,51 | 18,54 | 18,43 | 18,43 | - |
| 24.05.16 | 18,08 | 18,33 | 18,08 | 18,24 | - |
| 23.05.16 | 18,10 | 18,23 | 18,05 | 18,05 | 68 |
| 20.05.16 | 18,03 | 18,11 | 18,02 | 18,02 | 652 |
| 19.05.16 | 18,30 | 18,30 | 17,86 | 17,86 | 2952 |
| 18.05.16 | 18,26 | 18,31 | 18,05 | 18,30 | - |
| 17.05.16 | 18,30 | 18,38 | 18,24 | 18,24 | 331 |
| 13.05.16 | 18,08 | 18,14 | 17,93 | 18,01 | - |
| 12.05.16 | 18,24 | 18,49 | 18,06 | 18,06 | 216 |
| 11.05.16 | 18,23 | 18,28 | 18,16 | 18,16 | - |
| 10.05.16 | 18,08 | 18,25 | 18,08 | 18,17 | 200 |
| 09.05.16 | 18,16 | 18,19 | 17,97 | 17,97 | - |
| 06.05.16 | 18,21 | 18,21 | 18,03 | 18,06 | - |
| 05.05.16 | 18,24 | 18,30 | 18,18 | 18,18 | - |
