Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 18,13 | 18,17 | 18,03 | 18,03 | - |
| 03.05.16 | 18,42 | 18,51 | 18,10 | 18,10 | 350 |
| 02.05.16 | 18,64 | 18,75 | 18,53 | 18,55 | - |
| 29.04.16 | 18,68 | 18,94 | 18,60 | 18,65 | 158 |
| 28.04.16 | 18,78 | 19,09 | 18,76 | 18,78 | 350 |
| 27.04.16 | 18,84 | 18,91 | 18,77 | 18,81 | - |
| 26.04.16 | 18,77 | 18,93 | 18,77 | 18,84 | - |
| 25.04.16 | 18,92 | 18,94 | 18,76 | 18,76 | 521 |
| 22.04.16 | 18,97 | 19,14 | 18,83 | 18,83 | 100 |
| 21.04.16 | 19,08 | 19,10 | 18,91 | 18,91 | - |
| 20.04.16 | 19,07 | 19,16 | 18,79 | 18,89 | 750 |
| 19.04.16 | 19,05 | 19,30 | 19,01 | 19,10 | 300 |
| 18.04.16 | 19,05 | 19,18 | 18,98 | 18,98 | 244 |
| 15.04.16 | 19,07 | 19,41 | 19,02 | 19,03 | 47 |
| 14.04.16 | 18,98 | 19,19 | 18,89 | 19,00 | 1882 |
| 13.04.16 | 18,63 | 19,03 | 18,61 | 18,92 | - |
| 12.04.16 | 18,34 | 18,40 | 18,32 | 18,34 | - |
| 11.04.16 | 18,23 | 18,40 | 18,22 | 18,31 | 55 |
| 08.04.16 | 18,10 | 18,26 | 18,10 | 18,13 | - |
| 07.04.16 | 18,15 | 18,24 | 17,95 | 17,95 | - |
| 06.04.16 | 18,24 | 18,27 | 18,09 | 18,12 | - |
| 05.04.16 | 18,44 | 18,44 | 18,11 | 18,11 | - |
| 04.04.16 | 18,48 | 18,57 | 18,42 | 18,42 | - |
| 01.04.16 | 18,42 | 18,45 | 18,23 | 18,40 | - |
| 31.03.16 | 18,71 | 18,76 | 18,52 | 18,54 | - |
