Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 18,48 | 18,63 | 18,42 | 18,60 | 0 |
| 22.08.23 | 18,19 | 18,35 | 18,33 | 18,35 | 0 |
| 21.08.23 | 18,15 | 18,28 | 18,28 | 18,28 | 0 |
| 18.08.23 | 18,36 | 18,26 | 18,24 | 18,24 | 0 |
| 17.08.23 | 18,45 | 18,61 | 18,42 | 18,43 | 10 |
| 16.08.23 | 18,49 | 18,49 | 18,35 | 18,37 | 100 |
| 15.08.23 | 18,80 | 18,83 | 18,51 | 18,55 | 147 |
| 14.08.23 | 18,76 | 18,79 | 18,78 | 18,79 | 0 |
| 11.08.23 | 19,08 | 19,08 | 18,80 | 18,88 | 200 |
| 10.08.23 | 19,13 | 19,33 | 19,13 | 19,22 | 0 |
| 09.08.23 | 19,14 | 19,21 | 19,03 | 19,07 | 0 |
| 08.08.23 | 19,09 | 19,27 | 18,96 | 19,09 | 10 |
| 07.08.23 | 19,27 | 19,29 | 19,13 | 19,23 | 0 |
| 04.08.23 | 19,36 | 19,37 | 19,13 | 19,19 | 0 |
| 03.08.23 | 19,29 | 19,38 | 19,38 | 19,38 | 0 |
| 02.08.23 | 19,18 | 19,24 | 19,08 | 19,15 | 0 |
| 01.08.23 | 19,68 | 19,48 | 19,48 | 19,48 | 50 |
| 31.07.23 | 20,00 | 20,04 | 19,75 | 19,82 | 0 |
| 28.07.23 | 19,56 | 19,97 | 19,48 | 19,95 | 500 |
| 27.07.23 | 19,75 | 19,77 | 19,46 | 19,47 | 0 |
| 26.07.23 | 19,73 | 19,82 | 19,64 | 19,66 | 0 |
| 25.07.23 | 19,33 | 19,86 | 19,33 | 19,75 | 0 |
| 24.07.23 | 19,45 | 19,51 | 19,51 | 19,51 | 0 |
| 21.07.23 | 19,02 | 19,11 | 19,00 | 19,01 | 28 |
| 20.07.23 | 18,92 | 19,07 | 18,83 | 19,01 | 1800 |
