Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 18,74 | 18,79 | 18,77 | 18,77 | 0 |
| 09.05.23 | 18,99 | 18,99 | 18,78 | 18,81 | 0 |
| 08.05.23 | 19,01 | 19,08 | 19,01 | 19,08 | 0 |
| 05.05.23 | 18,77 | 19,04 | 19,02 | 19,03 | 0 |
| 04.05.23 | 18,51 | 18,70 | 18,49 | 18,68 | 0 |
| 03.05.23 | 18,31 | 18,53 | 18,29 | 18,52 | 0 |
| 02.05.23 | 18,72 | 18,74 | 18,39 | 18,40 | 500 |
| 28.04.23 | 18,69 | 18,74 | 18,61 | 18,71 | 310 |
| 27.04.23 | 18,56 | 18,74 | 18,55 | 18,72 | 0 |
| 26.04.23 | 18,63 | 18,56 | 18,46 | 18,50 | 6 |
| 25.04.23 | 18,42 | 18,44 | 18,37 | 18,38 | 0 |
| 24.04.23 | 18,83 | 18,88 | 18,56 | 18,59 | 700 |
| 21.04.23 | 19,10 | 18,98 | 18,94 | 18,95 | 0 |
| 20.04.23 | 19,19 | 19,23 | 19,12 | 19,13 | 0 |
| 19.04.23 | 19,30 | 19,30 | 19,17 | 19,22 | 0 |
| 18.04.23 | 19,49 | 19,53 | 19,35 | 19,37 | 400 |
| 17.04.23 | 19,44 | 19,51 | 19,44 | 19,51 | 0 |
| 14.04.23 | 19,16 | 19,45 | 19,16 | 19,33 | 0 |
| 13.04.23 | 19,16 | 19,28 | 19,17 | 19,20 | 0 |
| 12.04.23 | 19,06 | 19,36 | 19,01 | 19,20 | 0 |
| 11.04.23 | 19,11 | 19,29 | 19,11 | 19,24 | 0 |
| 06.04.23 | 18,90 | 19,12 | 19,02 | 19,06 | 0 |
| 05.04.23 | 18,97 | 18,98 | 18,90 | 18,93 | 77 |
| 04.04.23 | 19,13 | 19,36 | 19,03 | 19,06 | 77 |
| 03.04.23 | 19,23 | 19,27 | 19,21 | 19,26 | 0 |
