Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 19,23 | 19,27 | 19,21 | 19,26 | 0 |
| 31.03.23 | 19,22 | 19,34 | 19,21 | 19,26 | 0 |
| 30.03.23 | 19,15 | 19,26 | 19,13 | 19,25 | 0 |
| 29.03.23 | 19,00 | 19,20 | 19,00 | 19,19 | 0 |
| 28.03.23 | 18,75 | 19,00 | 18,71 | 18,93 | 0 |
| 27.03.23 | 18,75 | 18,87 | 18,85 | 18,87 | 0 |
| 24.03.23 | 18,75 | 18,96 | 18,75 | 18,95 | 0 |
| 23.03.23 | 18,67 | 18,90 | 18,65 | 18,77 | 0 |
| 22.03.23 | 18,74 | 18,80 | 18,51 | 18,51 | 0 |
| 21.03.23 | 18,59 | 18,72 | 18,58 | 18,63 | 0 |
| 20.03.23 | 18,62 | 18,78 | 18,60 | 18,65 | 0 |
| 17.03.23 | 19,04 | 19,16 | 18,80 | 18,85 | 0 |
| 16.03.23 | 18,80 | 19,09 | 18,75 | 19,08 | 0 |
| 15.03.23 | 18,91 | 18,92 | 18,74 | 18,90 | 0 |
| 14.03.23 | 18,73 | 18,94 | 18,73 | 18,87 | 0 |
| 13.03.23 | 19,04 | 19,13 | 18,61 | 18,81 | 0 |
| 10.03.23 | 19,01 | 19,27 | 18,90 | 18,91 | 0 |
| 09.03.23 | 19,64 | 19,67 | 19,30 | 19,32 | 0 |
| 08.03.23 | 19,56 | 19,81 | 19,56 | 19,80 | 0 |
| 07.03.23 | 19,67 | 19,66 | 19,60 | 19,64 | 0 |
| 06.03.23 | 19,82 | 19,88 | 19,80 | 19,80 | 0 |
| 03.03.23 | 19,68 | 19,84 | 19,81 | 19,83 | 2293 |
| 02.03.23 | 19,70 | 19,86 | 19,70 | 19,78 | 0 |
| 01.03.23 | 19,75 | 19,77 | 19,63 | 19,66 | 93 |
| 28.02.23 | 19,51 | 19,56 | 19,43 | 19,43 | 0 |
