Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,58 | 19,76 | 19,58 | 19,70 | 0 |
| 01.07.25 | 19,66 | 19,78 | 19,66 | 19,69 | 0 |
| 30.06.25 | 19,59 | 19,80 | 19,59 | 19,77 | 0 |
| 27.06.25 | 19,64 | 19,77 | 19,63 | 19,75 | 0 |
| 26.06.25 | 19,44 | 19,78 | 19,44 | 19,77 | 0 |
| 25.06.25 | 19,57 | 19,80 | 19,57 | 19,71 | 0 |
| 24.06.25 | 19,51 | 19,65 | 19,51 | 19,65 | 0 |
| 23.06.25 | 19,30 | 19,49 | 19,23 | 19,32 | 0 |
| 20.06.25 | 19,36 | 19,57 | 19,36 | 19,40 | 0 |
| 19.06.25 | 19,38 | 19,47 | 19,28 | 19,28 | 0 |
| 18.06.25 | 19,43 | 19,56 | 19,43 | 19,55 | 0 |
| 17.06.25 | 19,43 | 19,59 | 19,43 | 19,56 | 0 |
| 16.06.25 | 19,40 | 19,58 | 19,40 | 19,55 | 0 |
| 13.06.25 | 19,38 | 19,57 | 19,38 | 19,45 | 0 |
| 12.06.25 | 19,67 | 19,72 | 19,58 | 19,68 | 0 |
| 11.06.25 | 19,90 | 20,06 | 19,83 | 19,96 | 0 |
| 10.06.25 | 19,75 | 20,04 | 19,74 | 20,01 | 0 |
| 09.06.25 | 19,73 | 19,83 | 19,72 | 19,80 | 0 |
| 06.06.25 | 19,52 | 19,84 | 19,52 | 19,84 | 0 |
| 05.06.25 | 19,68 | 19,83 | 19,58 | 19,62 | 10 |
| 04.06.25 | 19,66 | 19,70 | 19,62 | 19,68 | 0 |
| 03.06.25 | 19,21 | 19,53 | 19,21 | 19,53 | 0 |
| 02.06.25 | 19,30 | 19,43 | 19,25 | 19,30 | 0 |
| 30.05.25 | 19,60 | 19,72 | 19,43 | 19,52 | 0 |
| 29.05.25 | 19,95 | 19,95 | 19,56 | 19,60 | 0 |
