Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.01.18 | 25,24 | 25,61 | 25,17 | 25,21 | 200 |
| 29.12.17 | 25,21 | 25,65 | 25,16 | 25,29 | 2790 |
| 28.12.17 | 25,20 | 25,35 | 25,11 | 25,13 | 140 |
| 27.12.17 | 25,20 | 25,27 | 25,16 | 25,20 | 500 |
| 22.12.17 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.12.17 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.12.17 | 25,13 | 25,46 | 24,96 | 24,96 | 150 |
| 19.12.17 | 25,06 | 25,06 | 25,06 | 25,06 | 500 |
| 18.12.17 | 24,89 | 25,04 | 24,87 | 24,97 | 0 |
| 15.12.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.12.17 | 24,75 | 24,75 | 24,75 | 24,75 | 310 |
| 13.12.17 | 24,58 | 25,17 | 24,58 | 24,65 | 2400 |
| 12.12.17 | 24,53 | 24,53 | 24,51 | 24,51 | 28 |
| 11.12.17 | 24,63 | 25,03 | 24,48 | 24,57 | 26 |
| 08.12.17 | 24,53 | 24,53 | 24,53 | 24,53 | 5 |
| 07.12.17 | 24,36 | 24,36 | 24,36 | 24,36 | 5 |
| 06.12.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 05.12.17 | 24,50 | 24,79 | 24,41 | 24,42 | 650 |
| 04.12.17 | 24,70 | 24,76 | 24,36 | 24,47 | 100 |
| 01.12.17 | 24,36 | 24,36 | 24,36 | 24,36 | 53 |
| 30.11.17 | 24,54 | 24,54 | 24,54 | 24,54 | 690 |
| 29.11.17 | 25,03 | 25,03 | 24,97 | 24,97 | 0 |
| 28.11.17 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 27.11.17 | 24,95 | 25,08 | 24,89 | 24,97 | 62 |
