Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 20,15 | 20,43 | 20,03 | 20,03 | 20 |
| 13.07.16 | 20,02 | 20,14 | 19,96 | 20,01 | 556 |
| 12.07.16 | 19,83 | 20,08 | 19,83 | 19,98 | 976 |
| 11.07.16 | 19,98 | 19,98 | 19,76 | 19,80 | 6222 |
| 08.07.16 | 19,41 | 19,60 | 19,41 | 19,53 | - |
| 07.07.16 | 19,30 | 19,51 | 19,26 | 19,36 | - |
| 06.07.16 | 19,35 | 19,40 | 19,12 | 19,14 | 11 |
| 05.07.16 | 19,50 | 19,55 | 19,18 | 19,30 | - |
| 04.07.16 | 19,62 | 19,88 | 19,47 | 19,47 | 100 |
| 01.07.16 | 19,51 | 19,77 | 19,32 | 19,34 | 250 |
| 30.06.16 | 19,04 | 19,46 | 19,04 | 19,21 | 194 |
| 29.06.16 | 18,73 | 19,36 | 18,69 | 19,05 | 1500 |
| 28.06.16 | 18,46 | 18,81 | 18,46 | 18,67 | - |
| 27.06.16 | 18,63 | 18,85 | 18,22 | 18,23 | - |
| 24.06.16 | 18,25 | 18,69 | 18,24 | 18,26 | 420 |
| 23.06.16 | 18,83 | 19,02 | 18,83 | 18,90 | - |
| 22.06.16 | 18,94 | 19,00 | 18,86 | 18,86 | 76 |
| 21.06.16 | 18,82 | 18,83 | 18,70 | 18,81 | 450 |
| 20.06.16 | 18,51 | 18,88 | 18,51 | 18,75 | 603 |
| 17.06.16 | 18,42 | 18,68 | 18,42 | 18,57 | - |
| 16.06.16 | 18,30 | 18,40 | 18,27 | 18,34 | - |
| 15.06.16 | 18,49 | 18,52 | 18,44 | 18,44 | - |
| 14.06.16 | 18,50 | 18,56 | 18,30 | 18,33 | 12 |
| 13.06.16 | 18,80 | 18,80 | 18,36 | 18,36 | 1300 |
| 10.06.16 | 18,91 | 18,94 | 18,80 | 18,80 | 22 |
