Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.15 | 18,00 | 18,00 | 17,62 | 17,69 | 245 |
| 23.09.15 | 18,16 | 18,32 | 18,00 | 18,05 | 1311 |
| 22.09.15 | 18,37 | 18,50 | 18,03 | 18,18 | 5911 |
| 21.09.15 | 18,65 | 18,65 | 18,34 | 18,38 | 170 |
| 18.09.15 | 18,60 | 18,65 | 18,39 | 18,39 | 1236 |
| 17.09.15 | 18,59 | 18,72 | 18,49 | 18,49 | - |
| 16.09.15 | 18,39 | 18,71 | 18,35 | 18,39 | 1424 |
| 15.09.15 | 18,07 | 18,49 | 18,07 | 18,22 | 310 |
| 14.09.15 | 18,05 | 18,25 | 18,00 | 18,00 | - |
| 11.09.15 | 18,18 | 18,25 | 18,07 | 18,09 | 300 |
| 10.09.15 | 18,31 | 18,31 | 18,11 | 18,11 | - |
| 09.09.15 | 18,40 | 18,60 | 18,36 | 18,40 | 2300 |
| 08.09.15 | 18,00 | 18,38 | 18,00 | 18,00 | 1050 |
| 07.09.15 | 18,21 | 18,28 | 18,00 | 18,00 | - |
| 04.09.15 | 18,35 | 18,46 | 18,29 | 18,36 | 800 |
| 03.09.15 | 18,24 | 18,63 | 18,23 | 18,38 | 2000 |
| 02.09.15 | 18,30 | 18,48 | 18,07 | 18,09 | 550 |
| 01.09.15 | 18,64 | 18,68 | 18,32 | 18,33 | 80 |
| 31.08.15 | 18,85 | 19,05 | 18,81 | 18,83 | 520 |
| 28.08.15 | 18,54 | 18,92 | 18,29 | 18,82 | 2853 |
| 27.08.15 | 18,06 | 18,74 | 18,04 | 18,20 | 1733 |
| 26.08.15 | 17,54 | 18,03 | 17,54 | 17,81 | 4020 |
| 25.08.15 | 17,50 | 17,99 | 17,50 | 17,60 | 1618 |
| 24.08.15 | 17,08 | 17,08 | 17,08 | 17,08 | 2104 |
| 21.08.15 | 19,28 | 19,28 | 18,33 | 18,49 | 1323 |
