MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.13 | 87,83 | 87,83 | 87,13 | 87,17 | 0 |
| 18.03.13 | 86,54 | 88,10 | 86,54 | 88,10 | 0 |
| 15.03.13 | 88,10 | 88,35 | 88,06 | 88,06 | 0 |
| 14.03.13 | 87,96 | 88,25 | 87,91 | 88,02 | 0 |
| 13.03.13 | 87,20 | 87,52 | 87,00 | 87,52 | 0 |
| 12.03.13 | 87,12 | 87,57 | 87,05 | 87,05 | 0 |
| 11.03.13 | 87,66 | 87,66 | 87,28 | 87,46 | 0 |
| 08.03.13 | 87,69 | 87,95 | 87,69 | 87,73 | 0 |
| 07.03.13 | 87,43 | 87,93 | 87,29 | 87,33 | 0 |
| 06.03.13 | 87,26 | 88,30 | 87,26 | 87,76 | 0 |
| 05.03.13 | 85,76 | 87,33 | 85,76 | 87,23 | 0 |
| 04.03.13 | 84,27 | 85,35 | 84,27 | 85,35 | 0 |
| 01.03.13 | 85,14 | 85,70 | 84,81 | 85,31 | 0 |
| 28.02.13 | 85,22 | 85,67 | 85,06 | 85,61 | 0 |
| 27.02.13 | 83,82 | 85,03 | 83,49 | 85,03 | 0 |
| 26.02.13 | 84,38 | 84,59 | 83,85 | 84,03 | 0 |
| 25.02.13 | 85,39 | 87,23 | 85,39 | 85,53 | 0 |
| 22.02.13 | 84,43 | 85,31 | 84,38 | 85,31 | 0 |
| 21.02.13 | 84,70 | 84,95 | 83,80 | 84,07 | 0 |
| 20.02.13 | 85,58 | 86,05 | 85,37 | 85,45 | 0 |
| 19.02.13 | 84,28 | 85,84 | 84,28 | 85,84 | 0 |
| 18.02.13 | 84,35 | 84,68 | 84,14 | 84,68 | 0 |
| 15.02.13 | 84,07 | 84,66 | 84,02 | 84,13 | 0 |
| 14.02.13 | 84,91 | 84,91 | 84,12 | 84,39 | 0 |
| 13.02.13 | 84,03 | 85,21 | 84,03 | 85,05 | 0 |
